Podaci ažurirani 31.12.2024. u 10:00 ADPL 9,46 -2.47% ARNT 31,60 -1.86% ATGR 49,00 -2.97% HT 40,20 0% PODR 148,50 2.06% RIVP 5,24 0.38% BSQR 240,00 0% CKML 10,60 3.92% CROS2 1710,00 1.18% DLKV 3,70 5.11% H253B 100,06 0.01% H275E 96,15 0% H302E 93,45 0% H347A 104,25 0% H34BA 83,10 0% HPB 318,00 1.27% IGH 15,00 -13.29% ILRA 30,00 1.35% JDRN 1,33 -16.35% KOEI 444,00 -1.33% LKPC 131,00 -2.96% LKRI 6,90 -7.38% MDKA 5500,00 -0.9% SPAN 44,20 -1.78% 7BET 14,35 -0.83% 7CRO 27,24 -0.66% 7GROM 10,15 0.1% 7SLO 32,62 0.18% ADRS2 59,00 0.34% ATPL 42,10 -0.47% AUHR 228,00 -4.2% BRIN 12,90 -0.77% ERNT 183,50 1.94% IKBA 525,00 0.96% INGR 1,85 -6.09% INSP 2,90 3.57% JDGT 328,00 0.61% JDOS 430,00 0% JDPL 7,70 -1.91% KODT 1950,00 -1.02% KODT2 1980,00 0.51% KRAS 114,00 0% KTJV 4,82 -2.03% MAIS 47,00 -0.84% MONP 7,05 0% PDBA 82,00 -8.89% PLAG 302,00 0.67% SAPN 94,00 2.17% ULPL 12,00 0% VIS 0,94 -1.05% VLEN 4,26 0% ZABA 27,00 -2.17%