Podaci ažurirani 22.1.2025. u 10:00
ADPL
9,20
-0.43%
ARNT
32,00
-0.62%
ATGR
49,40
-0.4%
HT
40,00
0.25%
PODR
141,50
-1.05%
RIVP
5,98
2.75%
BSQR
232,00
0%
CIAK
6,60
-4.35%
CKML
10,20
0%
DLKV
4,32
-0.46%
H253B
100,01
-0.02%
H277N
101,60
-0.29%
HPB
326,00
0.62%
IGH
15,30
2%
ILRA
29,80
-0.67%
INA
464,00
-0.85%
KOEI
555,00
0%
LKPC
140,00
-6.04%
LKRI
7,00
-6.04%
MDKA
5600,00
-1.75%
SPAN
47,00
1.29%
7BET
14,58
0.9%
7BET
14,51
0%
7CASH
104,28
0%
7CRO
29,27
0%
7GROM
10,00
-0.1%
7GROM
10,00
0%
7SLO
36,50
2.5%
ADRS
80,00
0%
ADRS2
60,20
2.03%
ADRS2
59,00
0%
ATPL
43,00
0%
ERNT
192,00
3.5%
JDPL
7,25
0%
KODT
2220,00
-0.89%
KODT2
2180,00
-0.91%
KRAS
113,00
0%
KTJV
4,60
0%
LPLH
28,60
5.15%
LRH
334,00
-6.18%
MAIS
47,40
0.85%
MDSP
1,06
0.95%
MONP
7,20
2.86%
PDBA
90,00
0%
PLAG
316,00
3.27%
T523C
98,47
0%
ULPL
12,50
0%
VLEN
3,90
-2.01%
ZABA
29,70
-0.34%