Podaci ažurirani 15.3.2025. u 10:00 ADPL 10,30 -1.9% ARNT 34,00 0% ARNT 33,80 0% ATGR 48,20 -0.82% HT 42,50 -0.23% PODR 142,50 0.35% RIVP 5,90 1.03% CKML 10,30 0% DLKV 4,22 4.46% GRNL 8,50 -1.16% H33BA 104,45 0.14% HPB 292,00 0% IG 49,90 -0.2% INA 450,00 0% KOEI 470,00 0.86% LKPC 140,00 0% MDKA 5500,00 -0.9% SPAN 48,90 -0.2% 7BET 14,88 -0.47% 7CRO 28,32 0.43% 7SLO 39,15 -0.03% ADRS 86,00 0% ADRS2 63,00 -0.63% DDJH 49,00 -30% ERNT 183,00 -1.08% HPDG 2,52 -3.08% IKBA 525,00 -0.94% INGR 1,80 -1.1% INSP 2,64 -7.04% JDPL 7,60 -1.3% KODT 2080,00 1.96% KODT2 1930,00 1.05% LPLH 25,00 -0.79% MAIS 48,20 0.42% MDSP 1,50 0.67% SAPN 87,50 -1.13% SNBA 16,80 1.2% T547N 98,20 0.05% ULPL 14,30 -2.05% VIS 0,93 2.2% VLEN 3,44 1.18% ZABA 26,80 -0.37%