Podaci ažurirani 12.3.2025. u 10:00 ADPL 10,50 0.96% ARNT 34,40 1.18% ATGR 48,60 1.25% HT 42,30 -0.24% PODR 140,50 -0.35% RIVP 5,70 -1.72% BSQR 198,00 -5.71% CROS 1750,00 -3.85% CROS2 1700,00 0% DLKV 3,98 -0.5% H277N 101,15 -0.05% H403E 74,00 0% HPB 286,00 -2.05% IG 48,60 0.21% INA 452,00 -0.44% KOEI 460,00 -0.86% LKPC 142,00 1.43% LKRI 7,15 1.42% SPAN 49,20 -1.6% 7BET 14,94 -0.53% 7BET 14,93 0% 7CRO 27,97 -0.43% 7CRO 28,00 0% 7GROM 10,06 0% 7SLO 39,00 0.33% 7SLO 39,22 0% ADRS 87,00 -1.14% ADRS2 62,00 -1.59% AUHR 220,00 1.85% AUHR 214,00 0% DDJH 40,20 20.36% ERNT 182,50 -0.54% IKBA 525,00 0% INGR 1,71 1.18% JDPL 7,65 2% KODT 1980,00 -1% KODT2 1910,00 -2.05% LPLH 25,80 -7.86% MONP 6,95 -0.71% PDBA 90,00 -2.17% PLAG 312,00 0.65% T547N 98,10 -0.23% THNK 24,00 -5.51% VLEN 3,40 -1.73% ZABA 27,00 -0.74%