Podaci ažurirani 18.4.2025. u 10:00 ADPL 9,66 -2.03% ATGR 44,20 -0.9% ATGR 44,20 0% HT 40,60 -2.4% PODR 136,50 -1.09% RIVP 5,60 0% BSQR 228,00 1.79% CROS 2040,00 3.03% DLKV 4,10 -0.97% HPB 284,00 -1.39% IG 46,50 -0.85% INA 468,00 1.74% KOEI 458,00 -0.87% LKPC 140,00 -1.41% LKRI 7,50 2.74% MDKA 5000,00 -1.96% SPAN 47,20 1.29% 7BET 14,62 -0.27% 7CRO 27,31 -2.22% 7SLO 38,34 0.39% ADRS 84,00 -3.45% ADRS2 61,80 -0.32% AUHR 220,00 0% DDJH 40,00 -9.09% ERNT 180,00 -2.17% INGR 2,36 -0.84% JDGT 290,00 1.4% KODT 2170,00 -1.36% KODT2 2020,00 1.51% KRAS 89,00 -1.11% MAIS 46,20 0.43% MONP 6,50 -1.52% SNBA 16,40 2.5% ZABA 25,00 -0.4%