Podaci ažurirani 4.4.2025. u 10:00 ADPL 10,10 0% ARNT 34,60 -1.7% ATGR 46,80 -0.85% HT 43,40 -0.46% PODR 140,00 -0.71% RIVP 5,68 0% BSQR 216,00 0.93% CROS 1850,00 -5.13% DLKV 4,06 -0.98% H273N 100,41 0.01% H277N 101,60 -0.49% H303A 101,37 0% HPB 290,00 0.69% IG 46,30 -0.86% INA 450,00 -3.85% KOEI 443,00 -3.7% LKPC 141,00 -1.4% MDKA 5200,00 -6.31% SPAN 47,90 -0.21% 7BET 14,94 -0.86% 7CASH 104,76 -0.02% 7CRO 28,02 -0.46% 7SLO 38,22 -2.08% ADRS2 64,00 0% AUHR 224,00 0% DDJH 46,00 -6.12% ERNT 185,00 1.09% HIMR 102,00 -2.86% IKBA 530,00 0% INGR 2,24 -0.88% JDOS 446,00 1.36% JNAF 770,00 -0.65% KODT 2040,00 -0.97% KODT2 1920,00 -0.52% KTJV 3,82 -6.83% LPLH 25,00 -6.72% MAIS 46,00 0.44% MONP 6,50 -2.99% PLAG 310,00 0% SAPN 90,00 -0.55% T523C 99,41 0.05% T609N 98,05 0.05% ULPL 13,00 0% VLEN 3,30 -4.62% ZABA 27,80 -0.36%