Podaci ažurirani 18.10.2024. u 04:30
ADPL
11,65
-2.92%
ARNT
32,20
0.63%
ATGR
52,50
-0.94%
HT
35,40
0.28%
HT
35,20
0%
PODR
153,50
0.33%
RIVP
5,06
0.4%
CROS2
1250,00
-1.57%
DLKV
3,76
2.17%
H253B
100,00
0%
HPB
254,00
3.25%
ILRA
30,00
0.67%
KOEI
422,00
4.46%
LKPC
128,00
-1.54%
LKRI
7,95
0%
SPAN
53,40
4.71%
7BET
15,02
0.2%
7CRO
26,11
1.32%
7SLO
31,57
0.86%
ADRS
77,50
-1.27%
ADRS2
59,60
-0.33%
ATPL
48,20
1.05%
DDJH
21,00
-4.55%
ERNT
186,00
0.54%
HTPK
6,50
0%
INGR
1,94
6.01%
JDGT
314,00
-1.26%
JDPL
7,95
-0.63%
KODT
1760,00
0.57%
KODT2
1730,00
1.76%
KRAS
116,00
-1.69%
LPLH
31,60
0%
MAIS
43,60
0%
MONP
7,50
0%
PDBA
70,00
0%
PLAG
314,00
-0.63%
SAPN
69,00
0%
SNBA
15,10
2.03%
T447A
99,51
0%
T523C
97,75
0%
TKPR
240,00
0%
ULPL
15,50
3.33%
VLEN
4,54
1.34%
ZABA
20,30
1.5%