Podaci ažurirani 18.10.2024. u 06:30 ADPL 11,65 -2.92% ARNT 32,20 0.63% ATGR 52,50 -0.94% HT 35,40 0.28% HT 35,20 0% PODR 153,50 0.33% RIVP 5,06 0.4% CROS2 1250,00 -1.57% DLKV 3,76 2.17% H253B 100,00 0% HPB 254,00 3.25% ILRA 30,00 0.67% KOEI 422,00 4.46% LKPC 128,00 -1.54% LKRI 7,95 0% SPAN 53,40 4.71% 7BET 15,02 0.2% 7CRO 26,11 1.32% 7SLO 31,57 0.86% ADRS 77,50 -1.27% ADRS2 59,60 -0.33% ATPL 48,20 1.05% DDJH 21,00 -4.55% ERNT 186,00 0.54% HTPK 6,50 0% INGR 1,94 6.01% JDGT 314,00 -1.26% JDPL 7,95 -0.63% KODT 1760,00 0.57% KODT2 1730,00 1.76% KRAS 116,00 -1.69% LPLH 31,60 0% MAIS 43,60 0% MONP 7,50 0% PDBA 70,00 0% PLAG 314,00 -0.63% SAPN 69,00 0% SNBA 15,10 2.03% T447A 99,51 0% T523C 97,75 0% TKPR 240,00 0% ULPL 15,50 3.33% VLEN 4,54 1.34% ZABA 20,30 1.5%