Podaci ažurirani 23.4.2025. u 10:00 ADPL 9,86 2.07% ARNT 34,00 -2.3% ATGR 44,20 0% ATGR 44,20 0% HT 40,50 -0.25% PODR 138,00 1.1% RIVP 5,66 1.07% BSQR 230,00 0.88% CROS 2100,00 2.94% CROS2 1960,00 0.51% H273N 100,80 0.15% H277N 102,20 0.1% HPB 286,00 0.7% IG 46,20 -0.65% INA 476,00 1.71% KOEI 460,00 0.44% KOEI 459,00 0% LKPC 140,00 0% LKRI 7,70 2.67% SPAN 46,60 -1.27% 7BET 14,63 0.07% 7BET 14,62 0% 7CRO 27,32 0.04% 7CRO 27,39 0% 7GROM 10,03 0% 7SLO 38,02 -0.83% 7SLO 38,14 0% ADRS 87,00 3.57% ADRS2 62,00 0.32% AUHR 222,00 0.91% BRIN 12,80 0.79% DDJH 41,20 3% ERNT 184,00 2.22% HEFA 0,95 -11.21% INGR 2,36 0% JDOS 460,00 3.6% KODT 2200,00 1.38% KODT2 2020,00 0% MONP 6,50 0% PLAG 304,00 -0.65% T547N 98,65 0.2% TKPR 256,00 0% ULPL 12,30 -4.65% VIDU 40,60 -9.78% ZABA 25,20 0.8%