Podaci ažurirani 16.4.2025. u 10:00 ADPL 9,94 0.4% ARNT 34,60 1.17% ATGR 44,60 0.45% HT 42,50 0% PODR 137,00 -0.72% RIVP 5,60 0% BSQR 222,00 1.83% CKML 10,30 1.98% CROS 1980,00 2.06% DLKV 4,14 -0.48% GRNL 8,75 0% H403E 71,94 0% HPB 288,00 2.13% IG 47,00 0% INA 470,00 0% KOEI 474,00 2.38% LKPC 140,00 -0.71% LKRI 7,30 -2.67% SPAN 47,20 0.85% 7BET 14,63 0.55% 7BET 14,63 0% 7CRO 27,93 0.9% 7CRO 27,96 0% 7GROM 9,82 -1.41% 7GROM 9,96 0% 7SLO 38,38 0.66% 7SLO 38,41 0% ADRS 87,00 3.57% ADRS2 62,60 -0.32% AUHR 222,00 2.78% BRIN 12,70 7.63% CTKS 32,00 0% DDJH 43,20 -8.09% ERNT 184,50 3.65% HEFA 1,07 -18.32% INGR 2,38 7.21% JDGT 286,00 2.14% JNAF 770,00 0% KODT 2240,00 3.7% KODT2 2060,00 5.64% KRAS 90,00 -1.1% PLAG 306,00 0% T523C 99,41 0% T547N 98,45 0.05% VIS 0,90 0% VLEN 3,26 1.88% ZABA 25,80 0%