Podaci ažurirani 3.12.2024. u 10:00 ADPL 10,85 -0.91% ARNT 31,40 -0.63% ATGR 52,00 -0.95% HT 40,10 1.78% PODR 143,00 -2.72% RIVP 5,24 0% 4GVZ 90,00 -10.27% CKML 10,60 -0.93% DLKV 3,48 0% H253B 100,05 0.14% HPB 330,00 6.45% ILRA 30,00 0.67% INA 466,00 3.56% KOEI 408,00 -0.49% LKPC 125,00 -0.79% MDKA 5600,00 0% SPAN 47,40 -0.21% ZB 2,40 -6.98% 7BET 14,25 1.21% 7SLO 32,05 -0.03% ADRS2 58,80 -0.68% ATPL 49,00 0% CTKS 31,00 1.31% ERNT 181,50 0% HIMR 101,00 0% IKBA 476,00 4.85% INSP 3,00 3.45% JDGT 318,00 0% KBZ 32,60 -9.44% KODT 1960,00 -0.51% KODT2 1940,00 0% LPLH 30,00 6.38% LRH 340,00 0% MONP 7,10 -4.05% PDBA 85,00 3.66% PLAG 302,00 -1.95% SNBA 16,40 -1.2% TKPR 250,00 0% TRFM 80,00 0% ULPL 12,60 3.28% VLEN 4,38 0.92% ZABA 24,90 -0.4%