Podaci ažurirani 1.11.2024. u 05:30 ADPL 10,10 -5.61% ARNT 32,00 0% HT 36,10 2.27% HT 36,00 0% PODR 153,00 -0.33% RIVP 5,08 -0.39% BSQR 240,00 2.56% CROS2 1350,00 0% DLKV 3,64 -2.67% HPB 272,00 8.8% IGH 17,50 -12.5% ILRA 30,00 0.67% KOEI 414,00 1.97% LKPC 124,00 0% LKRI 7,75 0% SPAN 51,00 -3.41% 7BET 15,00 -0.33% 7CRO 26,44 1.69% 7GROM 10,24 -0.49% 7SLO 31,47 -0.06% ADRS2 60,00 -1.64% ATPL 47,00 -6% CTKS 29,60 5.71% ERNT 184,50 -0.27% IKBA 440,00 -0.45% INGR 1,81 -3.72% INSP 2,58 -0.77% JDGT 314,00 1.95% JDPL 7,95 1.92% KODT 1930,00 -0.52% KODT2 1910,00 0% KRAS 109,00 -8.4% MAIS 44,00 0% MONP 7,20 -4% PLAG 314,00 -4.85% SAPN 74,50 8.76% T523C 98,00 0.26% TKPR 248,00 0% VLEN 4,42 3.27% ZABA 20,70 0%