Podaci ažurirani 28.1.2025. u 10:00 ADPL 9,58 0.21% ARNT 33,00 2.48% ATGR 50,50 0% HT 42,40 0.95% PODR 142,00 -1.05% RIVP 5,94 -0.67% 3JDG3 101,10 0% CKML 10,20 0% CROS 1730,00 0% CROS2 1640,00 2.5% DLKV 4,74 -1.25% H275E 95,90 0% H277N 101,20 -0.2% HPB 318,00 0% IGH 17,00 -9.57% INA 462,00 0% JDRN 1,79 4.68% KOEI 545,00 -1.8% LKPC 140,00 0% MDKA 5800,00 3.57% SPAN 49,00 1.03% 7BET 14,52 -0.95% 7CRO 29,83 0.1% 7GROM 9,95 -0.4% 7SLO 36,28 0.06% ADRS2 63,00 0% BRIN 12,90 0% CTKS 34,00 6.25% ERNT 193,00 -1.53% IKBA 580,00 1.75% INGR 1,85 2.78% JDPL 7,15 0% JNAF 770,00 0% KODT 2300,00 0% KODT2 2180,00 -1.8% KRAS 113,00 0% MAIS 50,00 2.46% MONP 7,00 0% PDBA 88,00 -2.22% PLAG 318,00 0.63% T523C 98,45 -0.02% THNK 19,20 10.98% ULPL 12,70 1.6% VLEN 4,12 -1.9% ZABA 29,80 0.34%