Podaci ažurirani 14.5.2025. u 10:00 ADPL 11,25 3.21% ARNT 37,20 -0.53% ATGR 43,60 -0.91% HT 43,70 0.46% PODR 138,00 -0.72% RIVP 5,96 0.34% BSQR 234,00 0.86% CROS2 2160,00 2.86% DLKV 4,78 4.82% GRNL 9,40 0% HPB 282,00 0% IG 52,60 0.38% IGH 16,20 -1.22% ILRA 26,40 1.54% KOEI 524,00 1.16% LKRI 8,55 -5% SPAN 52,00 0% ZB 3,42 0% 7BET 14,06 1.01% 7CASH 105,02 0.02% 7CRO 29,46 0.14% 7GROM 9,67 0.31% 7SLO 40,79 1.29% ADRS2 67,00 0% DDJH 40,60 0% ERNT 192,50 1.32% HEFA 0,64 -8.57% HPDG 1,85 -26% IKBA 505,00 0% INGR 2,20 10% JDPL 6,80 -8.72% KBZ 40,20 0.5% KODT 2750,00 2.61% KODT2 2640,00 3.94% KTJV 5,30 1.92% LPLH 25,60 5.79% PDBA 110,00 2.8% PLAG 324,00 -3.57% SNBA 17,20 4.24% T523C 99,80 0% THNK 23,60 5.36% ULPL 12,80 0.79% VLEN 3,80 0.53% ZABA 24,90 -0.8%