Podaci ažurirani 11.1.2025. u 10:00 ADPL 9,10 2.25% ARNT 31,60 1.28% ATGR 51,00 -0.97% HT 39,90 -0.25% PODR 144,00 0.7% RIVP 5,24 0% CKML 10,40 0% CROS 1630,00 -3.55% DLKV 3,96 0% H253B 100,09 0% HPB 312,00 1.3% IGH 17,00 16.44% ILRA 30,00 0.67% JDRN 1,45 -2.03% KOEI 550,00 2.8% LKPC 145,00 4.32% LKRI 7,50 0.67% MDKA 5800,00 0.87% SPAN 45,90 3.85% 7BET 14,69 -0.14% 7GROM 10,09 -0.39% 7SLO 33,07 0.24% ADRS 81,00 1.25% ADRS2 60,00 0.67% ATPL 42,40 -4.07% AUHR 234,00 -0.85% DDJH 19,70 0% ERNT 177,00 -1.39% IKBA 525,00 0.96% INGR 1,82 1.68% JDOS 430,00 7.5% JDPL 7,15 -3.38% KODT 2200,00 0% KODT2 2120,00 0% KRAS 110,00 -3.51% LPLH 29,00 2.84% MAIS 47,00 0% MONP 7,10 1.43% PDBA 83,00 -6.74% PLAG 300,00 0.67% SAPN 81,00 -1.22% SNBA 13,50 -17.18% THNK 17,30 0.58% TKPR 260,00 0% ULPL 12,40 3.33% VLEN 4,18 1.95% ZABA 29,10 3.93%