Podaci ažurirani 21.1.2025. u 10:00 ADPL 9,24 0.22% ARNT 32,20 3.21% ATGR 49,60 0.4% HT 39,90 0% PODR 143,00 0% RIVP 5,82 3.93% CKML 10,20 -3.77% DLKV 4,34 0% H253B 100,03 0% H287A 92,89 0% HPB 324,00 0% IGH 15,00 0% INA 468,00 2.63% JDRN 1,40 -3.45% KOEI 555,00 0% LKPC 149,00 0% MDKA 5700,00 -0.87% SPAN 46,40 0.87% 7BET 14,45 -0.76% 7CRO 29,22 0.24% 7SLO 35,61 2.39% ADRS 80,00 -2.44% ADRS2 59,00 0% ATPL 43,00 1.18% AUHR 232,00 2.65% CTKS 31,20 -2.5% DDJH 18,10 0.56% ERNT 185,50 0.82% HEFA 0,99 -5.71% HPDG 2,20 6.8% INGR 1,80 0% JDGT 326,00 0% JDPL 7,25 0.69% KODT 2240,00 0% KODT2 2200,00 0.92% KRAS 113,00 4.63% KTJV 4,60 2.22% LPLH 27,20 -5.56% MAIS 47,00 -2.08% MDSP 1,05 0% MONP 7,00 0% PDBA 90,00 0% PLAG 306,00 4.08% TKPR 260,00 0% ULPL 12,50 0% VLEN 3,98 0.51% ZABA 29,80 -0.33%