Podaci ažurirani 12.4.2025. u 10:00 ADPL 9,68 -1.63% ARNT 34,20 -0.58% ATGR 44,20 0% HT 42,50 -0.23% PODR 138,00 0.73% RIVP 5,58 -0.36% BSQR 218,00 2.83% CKML 10,10 1% DLKV 4,14 1.72% H273N 100,65 0.17% H277N 102,10 0.59% HPB 282,00 -0.7% IG 46,40 1.09% IGH 16,00 -1.23% INA 478,00 1.27% JDRN 1,69 -6.11% KOEI 462,00 0.43% LKPC 141,00 4.44% SPAN 46,00 -0.22% 7BET 14,55 -0.27% 7CRO 27,84 0.47% 7SLO 37,94 0.48% ADRS2 62,80 0.32% AUHR 216,00 8% BRIN 12,80 -0.78% DDJH 46,00 10.58% ERNT 177,50 0.57% INGR 2,22 -4.31% INSP 3,00 0% JNAF 770,00 0% KBZ 36,00 0.56% KODT 2140,00 1.42% KODT2 1940,00 -0.51% PLAG 304,00 -1.94% SNBA 16,00 3.9% TKPR 256,00 0% VLEN 3,40 2.41% ZABA 26,80 -0.74%