Podaci ažurirani 4.12.2024. u 06:30 ADPL 10,80 -0.46% ARNT 32,00 1.91% ATGR 52,00 0% HT 40,30 0.5% HT 40,90 0% PODR 140,00 -2.1% RIVP 5,24 0% RIVP 5,20 0% BSQR 232,00 0.87% CKML 10,20 -3.77% DLKV 3,52 1.15% HPB 338,00 2.42% IGH 18,50 -6.57% KOEI 406,00 -0.49% LKPC 130,00 4% SPAN 47,00 -0.84% 7BET 13,81 -3.09% 7CRO 26,85 -0.3% 7GROM 10,29 1.88% 7GROM 10,28 0% 7SLO 32,37 1% 7SLO 32,38 0% ADRS 80,00 0% ADRS2 59,00 0.34% ATPL 49,00 0% AUHR 222,00 0% CTKS 31,00 0% DDJH 15,30 1.32% ERNT 181,00 -0.28% IKBA 480,00 0.84% INGR 1,88 -0.53% INSP 2,90 -3.33% INSP 3,03 0% JDGT 318,00 0% JDPL 8,10 1.25% KBZ 36,00 10.43% KODT 1960,00 0% KODT2 1940,00 0% LPLH 29,80 -0.67% MONP 7,50 5.63% PDBA 88,00 3.53% PLAG 304,00 0.66% T509C 99,15 0.05% T523C 98,21 0.14% T547N 97,30 0% VIS 0,95 0% VLEN 4,00 -8.68% ZABA 25,30 1.61%