Podaci ažurirani 3.4.2025. u 10:00 ADPL 10,10 -1.94% ARNT 35,20 0.57% ATGR 47,20 -1.67% HT 43,60 0.46% PODR 141,00 -0.35% RIVP 5,68 0.35% BSQR 214,00 -0.93% CROS 1950,00 -1.52% DLKV 4,10 -2.38% H303A 101,31 0% H327E 101,75 0% HPB 288,00 -2.7% IG 46,70 -1.89% KOEI 460,00 -0.43% LKPC 143,00 -1.38% LKRI 7,10 0% SPAN 48,00 0% ZB 3,20 0% 7CRO 28,15 -0.18% 7SLO 39,03 -0.94% ADRS2 64,00 0% CTKS 33,80 4.32% DDJH 49,00 -3.92% ERNT 183,00 -1.61% HIMR 105,00 0% IKBA 530,00 0% INGR 2,26 -3.42% JDGT 284,00 -0.7% JDPL 7,60 0% KBZ 35,80 8.48% KODT 2060,00 -3.74% KODT2 1930,00 -2.53% KTJV 4,10 -1.91% LPLH 26,80 3.08% LRH 322,00 0% MAIS 45,80 1.33% PLAG 310,00 -3.13% SAPN 90,50 -0.55% SNBA 15,80 -5.95% TKPR 256,00 0% VIS 0,90 0% VLEN 3,46 4.22% ZABA 27,90 0%