Podaci ažurirani 8.4.2025. u 10:00 ADPL 8,68 -6.06% ARNT 32,00 -3.61% ATGR 44,00 -4.35% HT 42,40 -1.85% PODR 132,50 -3.28% RIVP 5,18 -4.43% BSQR 204,00 -2.86% CKML 9,80 -2.97% CROS 1800,00 -6.74% DLKV 3,60 -8.16% H273N 100,48 0.07% H327A 101,50 0% HPB 264,00 -4.35% IG 43,00 -5.49% IGH 14,90 -17.22% INA 450,00 2.27% KOEI 420,00 -3% LKPC 130,00 -7.8% LKRI 6,95 -2.8% MDKA 5000,00 -3.85% SPAN 42,20 -7.05% 7BET 14,30 -1.65% 7CASH 104,80 0.04% 7CRO 25,90 -4.67% 7GROM 9,96 -1.09% 7SLO 35,48 -4.55% ADRS 80,50 -5.29% ADRS2 60,40 -2.89% AUHR 204,00 -3.77% CTKS 32,00 0.63% DDJH 45,00 0% ERNT 169,00 -5.59% IKBA 500,00 -1.96% INGR 2,30 0% JDGT 258,00 -9.79% JDOS 442,00 -0.9% JNAF 770,00 0% KODT 1870,00 -5.08% KODT2 1760,00 -5.88% KTJV 3,78 -2.07% LPLH 24,60 0% MAIS 46,00 0% MONP 6,60 -1.49% PLAG 284,00 -7.79% SAPN 86,50 -3.89% T547N 98,55 0.07% T609N 97,85 -0.2% THNK 25,20 5.88% ULPL 11,50 -10.16% VIS 0,90 0% VLEN 3,30 8.55% ZABA 25,20 -6.67%