Podaci ažurirani 5.4.2025. u 06:30 ADPL 9,24 -8.51% ARNT 33,20 -4.05% ATGR 46,00 -1.71% HT 43,20 -0.46% HT 43,20 0% PODR 137,00 -2.14% RIVP 5,42 -4.58% BSQR 210,00 -2.78% CKML 10,10 0% CROS 1930,00 4.32% CROS2 1800,00 0% DLKV 3,92 -3.45% HPB 276,00 -4.83% IG 45,50 -1.73% IGH 18,00 -10% INA 440,00 -2.22% KOEI 433,00 -2.26% KOEI 432,00 0% LKPC 141,00 0% LKRI 7,15 0.7% MDKA 5200,00 0% SPAN 45,40 -5.22% ZB 3,18 -0.63% 7BET 14,54 -2.68% 7CRO 27,17 -3.03% 7SLO 37,17 -2.75% ADRS 85,00 -4.49% ADRS2 62,20 -2.81% AUHR 212,00 -5.36% CTKS 31,80 -5.92% DDJH 45,00 -2.17% ERNT 179,00 -3.24% HIMR 105,00 2.94% IKBA 510,00 -3.77% INGR 2,30 2.68% JDGT 286,00 0.7% JDPL 7,25 -4.61% KODT 1970,00 -3.43% KODT2 1870,00 -2.6% KRAS 91,00 0% KTJV 3,86 1.05% LPLH 24,60 -1.6% MONP 6,70 3.08% PLAG 308,00 -0.65% SAPN 90,00 0% SNBA 15,80 0% THNK 23,80 -4.8% TKPR 256,00 0% ULPL 12,80 -1.54% VLEN 3,04 -7.88% ZABA 27,00 -2.88%