Podaci ažurirani 5.11.2024. u 06:30 ADPL 10,45 3.47% ARNT 31,80 -0.63% ATGR 52,00 -0.95% HT 36,00 -0.28% PODR 153,50 0.33% RIVP 5,08 0% BSQR 236,00 -1.67% CKML 9,00 -10% DLKV 3,60 -1.1% H253B 100,07 0.02% HPB 274,00 0.74% IGH 20,00 14.29% ILRA 30,00 0% JDRN 1,26 8.62% KOEI 400,00 -3.38% KOEI 396,00 0% LKPC 122,00 -1.61% MDKA 5550,00 0% SPAN 50,60 -0.78% 7BET 14,86 -0.93% 7GROM 10,24 0% 7SLO 31,52 0.16% ADRS 77,50 -0.64% ADRS2 59,40 -1% ATPL 47,50 1.06% CTKS 29,60 0% DDJH 16,60 -6.74% ERNT 183,50 -0.54% IKBA 440,00 0% INGR 1,93 6.63% JDGT 308,00 -1.91% JDOS 450,00 -0.44% KODT 1930,00 0% KODT2 1910,00 0% KRAS 118,00 8.26% LPLH 29,00 0.69% MONP 7,45 3.47% PLAG 330,00 5.1% SAPN 75,50 1.34% TKPR 248,00 0% VLEN 4,40 -0.45% ZABA 20,00 -3.38%