Last updated 9.1.2025. u 10:00 ADPL 8,94 -0.67% ARNT 31,20 -0.64% ATGR 51,00 2% HT 40,00 -0.25% PODR 142,50 -2.4% RIVP 5,24 0% BSQR 232,00 -1.69% CROS 1690,00 3.05% DLKV 3,72 2.2% H327A 101,85 0% HPB 310,00 0% IGH 15,00 0% ILRA 30,00 0% INA 454,00 -0.44% KOEI 510,00 5.37% LKPC 139,00 2.96% LKRI 7,45 7.97% MDKA 5700,00 0.88% SPAN 43,10 -1.37% ZB 2,90 16% 7BET 14,69 0.34% 7CRO 28,14 1.52% 7GROM 10,15 -0.2% 7SLO 32,73 0.25% ADRS2 59,20 -0.67% ATPL 43,00 1.18% CTKS 33,00 -0.6% DDJH 19,70 0% ERNT 180,00 0% IKBA 515,00 -0.96% INGR 1,79 -1.1% JDGT 336,00 0% JDPL 7,80 -1.89% JNAF 820,00 -3.53% KODT 2160,00 8% KODT 2000,00 0% KODT2 2140,00 9.18% MAIS 47,00 0% MONP 7,00 0% PDBA 89,00 0% PLAG 296,00 0.68% SAPN 82,00 -12.77% T509C 99,30 0% T523C 98,00 -0.41% TKPR 260,00 4% ULPL 12,10 -4.72% VLEN 4,12 0.49% ZABA 27,50 2.61%