Last updated 8.1.2025. u 10:00 ADPL 9,00 -4.26% ATGR 50,00 2.04% HT 40,10 0.75% PODR 146,00 2.1% RIVP 5,24 0% CKML 10,40 -1.89% DLKV 3,64 2.25% H327A 101,85 0% H327E 102,35 0% HPB 310,00 0.65% ILRA 30,00 0.67% KOEI 484,00 4.31% LKPC 135,00 0% MDKA 5650,00 -0.88% SPAN 43,70 -0.68% 7BET 14,64 0.41% 7BET 14,63 0% 7CASH 104,18 0.15% 7CRO 27,72 1.02% 7CRO 27,53 0% 7GROM 10,17 -0.2% 7GROM 10,16 0% 7SLO 32,65 -0.21% 7SLO 32,60 0% ADRS 80,00 1.27% ADRS2 59,60 0.68% ATPL 42,50 0% AUHR 236,00 -0.84% CTKS 33,20 0.61% DDJH 19,70 11.93% ERNT 180,00 -1.64% HEFA 1,13 -11.72% HIMR 105,00 2.94% INGR 1,81 -6.7% JDGT 336,00 -1.18% JDOS 394,00 -8.37% JNAF 850,00 3.03% KODT 2000,00 0% KODT2 1960,00 -1.01% LPLH 28,20 0% MONP 7,00 0% PDBA 89,00 -1.11% PLAG 294,00 -2% THNK 15,00 -13.79% VLEN 4,10 -5.09% ZABA 26,80 -0.37% ZPKL 43,20 2.86%