Last updated 10.1.2025. u 06:30 ADPL 8,90 -0.45% ARNT 31,20 0% ATGR 51,50 0.98% HT 40,00 0% PODR 143,00 0.35% RIVP 5,24 0% DLKV 3,96 6.45% H253B 100,09 0.02% H327A 101,85 0% HPB 308,00 -0.65% IGH 14,60 -2.67% ILRA 29,80 -0.67% INA 456,00 0.44% JDRN 1,48 11.28% KOEI 535,00 4.9% LKRI 7,45 0% MDKA 5750,00 0.88% SPAN 44,20 2.55% ZB 2,90 0% 7BET 14,71 0.14% 7CASH 104,20 0.02% 7CRO 28,41 0.96% 7GROM 10,13 -0.2% 7SLO 32,99 0.79% ADRS2 59,60 0.68% ATPL 44,20 2.79% CTKS 32,00 -3.03% ERNT 179,50 -0.28% IKBA 520,00 0.97% INGR 1,79 0% JDOS 400,00 1.52% JDPL 7,40 -5.13% KODT 2200,00 1.85% KODT2 2120,00 -0.93% MAIS 47,00 0% MONP 7,00 0% PLAG 298,00 0.68% SAPN 82,00 0% THNK 17,20 14.67% TKPR 260,00 0% ULPL 12,00 -0.83% VLEN 4,10 -0.49% ZABA 28,00 1.82%